LaRueda
Índices

^GDAXI

26.437,67
+573,05 +2,22%

DAX PERFORMANCE-INDEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
26/08/202626.255,4126.466,7626.196,9226.285,9648.781.700
25/08/202626.206,0126.341,5226.164,1126.266,1441.726.700
24/08/202626.091,2926.171,7026.038,0726.106,6035.640.300
21/08/202625.998,9526.166,2525.969,5226.136,5643.329.100
20/08/202626.050,9526.062,1525.914,1125.983,0437.334.800
19/08/202626.146,1226.187,8226.063,3726.091,3346.190.700
18/08/202626.280,8626.292,9526.119,5426.128,3647.429.900
17/08/202626.490,3026.493,5026.338,6126.338,6138.194.400
14/08/202626.445,9926.541,3426.404,9526.440,3152.369.300
13/08/202626.437,3526.489,7826.285,2326.299,7445.248.900
12/08/202626.452,0026.573,5026.313,5826.331,0747.126.300
11/08/202626.378,0026.504,5426.245,5726.391,4239.840.100
10/08/202626.360,4426.441,9126.302,1926.323,8841.472.700
07/08/202626.235,8026.445,1826.223,6426.319,4550.440.500
06/08/202626.116,2726.229,3326.081,6926.140,1363.074.000
05/08/202626.393,4326.403,8126.123,1826.126,3062.436.000
04/08/202626.189,6226.266,5026.082,4326.202,3564.214.500
03/08/202625.855,1226.096,9325.855,1226.001,3164.941.600
31/07/202625.709,3725.891,5125.549,5325.629,2462.199.500
30/07/202625.487,4525.651,1625.303,1125.612,0361.023.700
29/07/202625.551,9725.571,4525.336,3925.460,4862.068.900
28/07/202625.496,1325.553,4725.307,1725.464,0157.351.100
27/07/202625.459,3225.560,4025.361,0325.361,0352.434.200
24/07/202624.830,4125.099,6824.821,6725.099,0044.806.700
23/07/202624.994,0525.074,2824.696,5924.763,1262.750.700
22/07/202625.001,3125.271,3424.984,2725.155,4152.334.100
21/07/202624.922,1025.011,3524.817,3425.011,3545.461.100
20/07/202624.769,1524.974,5324.751,1324.846,6943.984.100
17/07/202624.755,0924.850,7524.651,3424.830,9861.314.800
16/07/202625.018,9525.021,5124.696,1724.915,4944.374.100
15/07/202624.970,0525.055,4824.839,2324.999,5349.359.900
14/07/202624.932,6225.204,6824.869,2525.147,0350.222.100
13/07/202624.963,8025.154,5824.963,8025.114,2539.531.800
10/07/202625.081,1925.195,8324.937,5225.067,0948.006.700
09/07/202625.097,4825.127,7624.867,3225.118,2748.782.700
08/07/202625.274,9425.280,1624.830,1724.897,4565.668.500
07/07/202625.770,4525.811,9725.465,1225.465,2554.584.900
06/07/202625.811,9025.900,1025.698,5625.817,8942.803.800
03/07/202625.763,9725.826,7825.611,6925.779,3149.882.400
02/07/202625.025,1325.655,8224.994,6425.580,8875.071.900
01/07/202625.028,9325.095,6624.887,0025.040,2856.044.400
30/06/202624.815,2225.024,2724.794,8424.995,8175.930.500
29/06/202624.724,3424.762,2424.556,7824.626,8956.335.000
26/06/202624.848,5124.869,6324.547,7024.671,2261.917.200
25/06/202624.810,0025.088,2824.761,7224.994,8371.276.400
24/06/202624.790,7024.800,6624.593,4824.740,3661.210.500
23/06/202624.835,5624.988,7124.728,5724.893,5863.415.400
22/06/202625.035,9325.176,2124.896,1925.139,6964.174.400
19/06/202625.075,3325.173,0224.951,5424.985,82168.134.800
18/06/202624.996,5425.059,3724.840,2725.026,8088.252.000

Cotización

Último cierre
26.437,67
Variación diaria
+573,05 +2,22%
Apertura
25.888,93
Volumen del día
93.436.800
Vol. promedio 30 días
55.467.891
Vol. promedio 3 meses
52.756.253

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 26.437,67

Mín. 25.876,82Máx. 26.541,64

Rango 52 semanas

Último 26.437,67

Mín. 21.863,81Máx. 26.618,74

Distancia al máximo
-0,68%
Sobre el mínimo
20,92%

Rendimiento

1 semana
+2,85%
1 mes
+4,69%
3 meses
+1,19%
6 meses
+6,10%
En el año
+7,95%
12 meses
+10,39%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026